Nasdaq INC NASDAQ ORD SHS/ US6311031081 /
| 7/17/2024 5:54:38 PM | Chg. -0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.12USD | -0.21% | 1,894 Turnover: 120,045.74 |
-Bid Size: - | -Ask Size: - | 31.06 bill.USD | 1.36% | 30.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:54:38 PM | 63.12 | 50 |
| 7/17/2024 | 5:15:34 PM | 63.27 | 6 |
| 7/17/2024 | 5:10:58 PM | 63.36 | 36 |
| 7/17/2024 | 5:00:14 PM | 63.40 | 2 |
| 7/17/2024 | 4:57:57 PM | 63.42 | 4 |
| 7/17/2024 | 4:55:35 PM | 63.44 | 61 |
| 7/17/2024 | 4:48:16 PM | 63.36 | 34 |
| 7/17/2024 | 4:45:10 PM | 63.30 | 0 |
| 7/17/2024 | 4:38:43 PM | 63.26 | 100 |
| 7/17/2024 | 4:07:20 PM | 63.31 | 45 |
| 7/17/2024 | 3:54:20 PM | 63.30 | 87 |
| 7/17/2024 | 3:51:55 PM | 63.30 | 1 |
| 7/17/2024 | 3:47:14 PM | 63.42 | 32 |
All quotes in USD
