Nasdaq INC NASDAQ ORD SHS/ US6311031081 /
| 16/08/2024 19:39:55 | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.66USD | +0.16% | 3,063 Turnover: 213,542.42 |
-Bid Size: - | -Ask Size: - | 34.21 bill.USD | 1.23% | 33.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:39:55 | 69.66 | 4 |
| 16/08/2024 | 19:21:31 | 69.55 | 8 |
| 16/08/2024 | 18:51:23 | 69.49 | 1 |
| 16/08/2024 | 18:48:14 | 69.46 | 0 |
| 16/08/2024 | 18:30:23 | 69.51 | 2 |
| 16/08/2024 | 18:20:49 | 69.56 | 2 |
| 16/08/2024 | 18:20:06 | 69.60 | 0 |
| 16/08/2024 | 18:07:49 | 69.48 | 18 |
| 16/08/2024 | 16:59:04 | 69.38 | 158 |
| 16/08/2024 | 16:59:04 | 69.38 | 200 |
| 16/08/2024 | 16:49:48 | 69.35 | 6 |
| 16/08/2024 | 16:45:08 | 69.37 | 0 |
| 16/08/2024 | 16:29:21 | 69.47 | 30 |
All quotes in USD
