Orange Juice (OJ January 2025)/ XC0005998148 / ICE US
OJ2024-07-19 12:00:00 AM | Chg. -2.75 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
418.50USX | -0.65% | 415.30 | 418.50 | 415.00 | 421.25 |
Master data
WKN: | - |
---|---|
Ticker: | OJ |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 415.30 |
---|---|
High: | 418.50 |
Low: | 415.00 |
Previous Close: | 421.25 |
Trades: | - |
Settlement Price(2024-07-19): | 419.35 |
Change Settlement: | -0.20%(-0.8500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F OJ 9/24 | 431.45 | 2024-07-19 | -0.07% | - | - | 7,622 | |
F OJ 11/24 | 425.40 | 2024-07-19 | +0.12% | - | - | 1,339 | |
F OJ 1/25 | 418.50 | 2024-07-19 | -0.65% | - | - | 346 | |
F OJ 3/25 | 409.50 | 2024-07-18 | +0.32% | - | - | 37 | |
F OJ 5/25 | 408.00 | 2024-05-28 | - | - | - | - | |
F OJ 7/25 | - | - | - | - | - | - | |
F OJ 9/25 | - | - | - | - | - | - | |
F OJ 11/25 | - | - | - | - | - | - | |
F OJ 1/26 | 280.50 | 2023-10-31 | - | - | - | - | |
F OJ 9/26 | - | - | - | - | - | - | |
F OJ 5/27 | - | - | - | - | - | - |
Performance
1 Week | -2.90% | ||
---|---|---|---|
1 Month | +0.60% | ||
3 Months | +21.27% | ||
YTD | +40.44% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 431.00 | 417.05 |
---|---|---|
1M High / 1M Low: | 439.45 | 404.50 |
6M High / 6M Low: | 439.45 | 300.00 |
High (YTD): | 2024-07-10 | 439.45 |
Low (YTD): | 2024-01-10 | 298.50 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 421.95 | |
Avg. volume 1W: | 25.25 | |
Avg. price 1M: | 419.97 | |
Avg. volume 1M: | 28.94 | |
Avg. price 6M: | 394.12 | |
Avg. volume 6M: | 13.71 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 33.91% | |
Volatility 6M: | 30.24% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |