NANJING XINJIEKOU DEPARTMENT STOR.../ CNE000000CX4 /
| 2024-07-05 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:04 AM | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 5.08CNY | +2.01% | 12.46 mill. Turnover: 62.46 mill. |
5.07Bid Size: 135,800 | 5.08Ask Size: 131,700 | 5.09 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:00:00 AM | 5.08 | 202,800 |
| 2024-07-05 | 8:56:57 AM | 5.08 | 1,100 |
| 2024-07-05 | 8:56:57 AM | 5.08 | 14,200 |
| 2024-07-05 | 8:56:49 AM | 5.08 | 1,200 |
| 2024-07-05 | 8:56:48 AM | 5.08 | 10,700 |
| 2024-07-05 | 8:56:43 AM | 5.07 | 2,600 |
| 2024-07-05 | 8:56:40 AM | 5.08 | 3,700 |
| 2024-07-05 | 8:56:37 AM | 5.08 | 1,000 |
| 2024-07-05 | 8:56:33 AM | 5.09 | 3,600 |
| 2024-07-05 | 8:56:27 AM | 5.09 | 100 |
| 2024-07-05 | 8:56:26 AM | 5.08 | 5,400 |
| 2024-07-05 | 8:56:24 AM | 5.09 | 300 |
| 2024-07-05 | 8:56:19 AM | 5.08 | 7,900 |
All quotes in CNY
