| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:35:45 | 5.01 | 2,000 |
| 06/09/2024 | 08:35:31 | 5.00 | 100 |
| 06/09/2024 | 08:35:09 | 5.00 | 300 |
| 06/09/2024 | 08:35:06 | 5.00 | 100 |
| 06/09/2024 | 08:34:55 | 5.00 | 2,800 |
| 06/09/2024 | 08:34:53 | 5.00 | 2,200 |
| 06/09/2024 | 08:34:47 | 5.00 | 100 |
| 06/09/2024 | 08:34:40 | 5.00 | 200 |
| 06/09/2024 | 08:34:25 | 5.00 | 200 |
| 06/09/2024 | 08:34:22 | 5.00 | 100 |
| 06/09/2024 | 08:34:11 | 5.01 | 5,000 |
| 06/09/2024 | 08:33:56 | 5.01 | 400 |
| 06/09/2024 | 08:33:47 | 5.01 | 400 |