NANJING TANKER CORPORATION/ CNE100003H09 /
| 17/07/2024 09:00:00 | Chg. -0.07 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.37CNY | -2.03% | 46.93 mill. Turnover: 158.44 mill. |
3.37Bid Size: 528,700 | 3.38Ask Size: 412,800 | 3.44 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:00:00 | 3.37 | 528,700 |
| 17/07/2024 | 08:56:56 | 3.38 | 6,000 |
| 17/07/2024 | 08:56:53 | 3.38 | 3,000 |
| 17/07/2024 | 08:56:51 | 3.38 | 42,500 |
| 17/07/2024 | 08:56:45 | 3.38 | 3,000 |
| 17/07/2024 | 08:56:43 | 3.38 | 5,000 |
| 17/07/2024 | 08:56:38 | 3.38 | 6,900 |
| 17/07/2024 | 08:56:35 | 3.38 | 5,000 |
| 17/07/2024 | 08:56:31 | 3.37 | 1,500 |
| 17/07/2024 | 08:56:29 | 3.38 | 4,700 |
| 17/07/2024 | 08:56:26 | 3.38 | 500 |
| 17/07/2024 | 08:56:23 | 3.38 | 3,300 |
| 17/07/2024 | 08:56:20 | 3.38 | 3,100 |
All quotes in CNY
