| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:48:02 AM | 3.37 | 11,700 |
| 2024-07-17 | 7:47:59 AM | 3.37 | 2,900 |
| 2024-07-17 | 7:47:56 AM | 3.38 | 3,100 |
| 2024-07-17 | 7:47:54 AM | 3.38 | 4,000 |
| 2024-07-17 | 7:47:49 AM | 3.37 | 8,700 |
| 2024-07-17 | 7:47:47 AM | 3.38 | 17,800 |
| 2024-07-17 | 7:47:42 AM | 3.37 | 3,700 |
| 2024-07-17 | 7:47:37 AM | 3.37 | 15,200 |
| 2024-07-17 | 7:47:33 AM | 3.38 | 3,100 |
| 2024-07-17 | 7:47:32 AM | 3.38 | 3,000 |
| 2024-07-17 | 7:47:27 AM | 3.38 | 6,300 |
| 2024-07-17 | 7:47:25 AM | 3.38 | 3,100 |