Nanjing Iron&Steel Co Ltd/ CNE0000014Q9 /
| 2024-07-25 9:00:00 AM | Chg. -0.05 | Volume | Bid2024-07-25 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.48CNY | -1.10% | 23.48 mill. Turnover: 104.71 mill. |
4.48Bid Size: 154,500 | 4.49Ask Size: 58,100 | 4.52 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 4.48 | 154,500 |
| 2024-07-25 | 8:56:53 AM | 4.48 | 600 |
| 2024-07-25 | 8:56:46 AM | 4.49 | 700 |
| 2024-07-25 | 8:56:44 AM | 4.48 | 600 |
| 2024-07-25 | 8:56:37 AM | 4.48 | 100 |
| 2024-07-25 | 8:56:36 AM | 4.48 | 400 |
| 2024-07-25 | 8:56:33 AM | 4.49 | 9,900 |
| 2024-07-25 | 8:56:25 AM | 4.48 | 300 |
| 2024-07-25 | 8:56:20 AM | 4.49 | 51,200 |
| 2024-07-25 | 8:56:16 AM | 4.49 | 200 |
| 2024-07-25 | 8:56:15 AM | 4.49 | 2,700 |
| 2024-07-25 | 8:56:10 AM | 4.49 | 1,000 |
| 2024-07-25 | 8:56:09 AM | 4.48 | 8,600 |
All quotes in CNY
