| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:02:46 AM | 4.48 | 700 |
| 2024-11-07 | 7:02:45 AM | 4.48 | 1,900 |
| 2024-11-07 | 7:02:41 AM | 4.48 | 4,000 |
| 2024-11-07 | 7:02:37 AM | 4.48 | 500 |
| 2024-11-07 | 7:02:35 AM | 4.48 | 400 |
| 2024-11-07 | 7:02:31 AM | 4.49 | 300 |
| 2024-11-07 | 7:02:30 AM | 4.49 | 800 |
| 2024-11-07 | 7:02:25 AM | 4.49 | 28,300 |
| 2024-11-07 | 7:02:24 AM | 4.49 | 15,700 |
| 2024-11-07 | 7:02:21 AM | 4.49 | 1,300 |
| 2024-11-07 | 7:02:16 AM | 4.49 | 100 |
| 2024-11-07 | 7:02:13 AM | 4.49 | 1,900 |