| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 7:46:48 AM | 8.75 | 200 |
| 9/30/2024 | 7:46:46 AM | 8.75 | 400 |
| 9/30/2024 | 7:46:40 AM | 8.75 | 200 |
| 9/30/2024 | 7:46:34 AM | 8.75 | 3,000 |
| 9/30/2024 | 7:46:28 AM | 8.75 | 400 |
| 9/30/2024 | 7:46:21 AM | 8.75 | 300 |
| 9/30/2024 | 7:46:19 AM | 8.75 | 100 |
| 9/30/2024 | 7:46:15 AM | 8.75 | 14,600 |
| 9/30/2024 | 7:46:07 AM | 8.75 | 3,100 |
| 9/30/2024 | 7:46:02 AM | 8.76 | 700 |
| 9/30/2024 | 7:46:01 AM | 8.76 | 1,600 |
| 9/30/2024 | 7:45:56 AM | 8.75 | 3,200 |