7/31/2024  4:48:00 PM Chg. +1.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
81.20EUR +1.25% 83
Turnover: 6,715.40
-Bid Size: - -Ask Size: - 1.08 bill.EUR - 20.78
 

Time & Sales

Date Time Last Volume
7/31/2024 4:48:00 PM 81.20 3
7/31/2024 4:13:37 PM 80.60 20
7/31/2024 4:13:35 PM 80.45 4
7/31/2024 3:46:04 PM 80.65 19
7/31/2024 3:46:03 PM 80.60 4
7/31/2024 11:17:04 AM 81.55 9
7/31/2024 11:17:04 AM 81.30 5
7/31/2024 9:56:23 AM 81.20 19
7/30/2024 5:25:55 PM 80.20 24
7/30/2024 4:36:36 PM 80.00 3
7/30/2024 4:36:36 PM 80.00 4
7/30/2024 4:03:45 PM 79.90 5
7/30/2024 3:54:57 PM 80.10 4
 
  All quotes in EUR