| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:27:09 | 91.40 | 1 |
| 09/10/2024 | 15:27:09 | 91.40 | 1 |
| 09/10/2024 | 15:06:46 | 91.15 | 13 |
| 09/10/2024 | 15:03:48 | 91.23 | 5 |
| 09/10/2024 | 14:59:32 | 91.15 | 1 |
| 09/10/2024 | 14:07:32 | 92.40 | 5 |
| 09/10/2024 | 11:11:14 | 92.68 | 20 |
| 09/10/2024 | 10:49:41 | 92.75 | 1 |
| 09/10/2024 | 10:13:22 | 92.50 | 5 |
| 09/10/2024 | 10:13:22 | 92.60 | 21 |
| 09/10/2024 | 10:12:32 | 92.65 | 15 |
| 09/10/2024 | 10:00:30 | 92.80 | 1 |
| 09/10/2024 | 09:20:04 | 91.20 | 25 |