| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:54:38 PM | 75.95 | 79 |
| 2024-07-08 | 2:06:10 PM | 75.90 | 148 |
| 2024-07-08 | 2:06:10 PM | 75.90 | 78 |
| 2024-07-08 | 1:51:22 PM | 76.10 | 5 |
| 2024-07-08 | 1:34:25 PM | 75.43 | 5 |
| 2024-07-08 | 1:34:25 PM | 75.43 | 10 |
| 2024-07-08 | 1:34:24 PM | 75.40 | 50 |
| 2024-07-08 | 1:34:24 PM | 75.30 | 25 |
| 2024-07-08 | 1:29:11 PM | 75.15 | 2 |
| 2024-07-08 | 1:27:31 PM | 75.05 | 6 |
| 2024-07-08 | 1:26:16 PM | 75.10 | 18 |
| 2024-07-08 | 12:52:53 PM | 75.10 | 4 |
| 2024-07-08 | 11:54:59 AM | 75.00 | 9 |