MUTARES KGAA NA O.N./ DE000A2NB650 /
| 9/5/2024 2:45:03 PM | Chg. +0.150 | Volume | Bid9/5/2024 | Ask9/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.650EUR | +0.51% | 337 Turnover: 9,941.500 |
29.650Bid Size: 180 | 29.650Ask Size: 565 | 614.98 mill.EUR | 5.03% | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 2:45:03 PM | 29.650 | 0 |
| 9/5/2024 | 2:30:07 PM | 29.600 | 0 |
| 9/5/2024 | 2:15:04 PM | 29.600 | 0 |
| 9/5/2024 | 2:00:06 PM | 29.600 | 0 |
| 9/5/2024 | 1:45:04 PM | 29.550 | 0 |
| 9/5/2024 | 1:30:11 PM | 29.550 | 0 |
| 9/5/2024 | 1:15:04 PM | 29.550 | 0 |
| 9/5/2024 | 1:05:05 PM | 29.550 | 0 |
| 9/5/2024 | 12:45:03 PM | 29.600 | 0 |
| 9/5/2024 | 12:30:06 PM | 29.600 | 0 |
| 9/5/2024 | 12:15:04 PM | 29.600 | 0 |
| 9/5/2024 | 12:00:03 PM | 29.600 | 0 |
| 9/5/2024 | 11:45:04 AM | 29.550 | 0 |
All quotes in EUR
