MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-07-30 11:45:05 AM | Chg. +0.550 | Volume | Bid11:53:13 AM | Ask11:53:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.500EUR | +1.72% | - Turnover: - |
32.500Bid Size: 350 | 32.550Ask Size: 151 | 671.73 mill.EUR | 4.61% | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:05 AM | 32.500 | 0 |
| 2024-07-30 | 11:30:03 AM | 32.500 | 0 |
| 2024-07-30 | 11:15:03 AM | 32.500 | 0 |
| 2024-07-30 | 11:00:04 AM | 32.500 | 0 |
| 2024-07-30 | 10:45:04 AM | 32.450 | 0 |
| 2024-07-30 | 10:30:06 AM | 32.450 | 0 |
| 2024-07-30 | 10:15:02 AM | 32.500 | 0 |
| 2024-07-30 | 10:00:07 AM | 32.500 | 0 |
| 2024-07-30 | 9:45:04 AM | 32.250 | 0 |
| 2024-07-30 | 9:30:09 AM | 32.000 | 0 |
| 2024-07-30 | 9:15:15 AM | 32.000 | 0 |
| 2024-07-30 | 9:05:06 AM | 31.950 | 0 |
| 2024-07-30 | 8:45:06 AM | 32.200 | 0 |
All quotes in EUR
