| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:45:03 | 34,250 | 0 |
| 05.07.2024 | 18:30:06 | 34,250 | 0 |
| 05.07.2024 | 18:15:03 | 34,250 | 0 |
| 05.07.2024 | 18:02:29 | 34,500 | 50 |
| 05.07.2024 | 18:02:25 | 34,500 | 50 |
| 05.07.2024 | 18:00:06 | 34,250 | 0 |
| 05.07.2024 | 17:45:04 | 34,250 | 0 |
| 05.07.2024 | 17:35:05 | 34,100 | 0 |
| 05.07.2024 | 17:15:08 | 34,300 | 0 |
| 05.07.2024 | 17:00:07 | 34,300 | 0 |
| 05.07.2024 | 16:45:03 | 34,250 | 0 |
| 05.07.2024 | 16:30:03 | 34,150 | 0 |
| 05.07.2024 | 16:15:04 | 34,150 | 0 |