MUTARES KGAA NA O.N./ DE000A2NB650 /
| 06/09/2024 13:15:03 | Chg. -0.900 | Volume | Bid13:28:39 | Ask13:28:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.250EUR | -3.09% | 712 Turnover: 20,173.750 |
28.500Bid Size: 1,080 | 28.550Ask Size: 180 | 583 mill.EUR | 5.31% | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:15:03 | 28.250 | 0 |
| 06/09/2024 | 13:05:04 | 28.200 | 0 |
| 06/09/2024 | 13:04:37 | 28.450 | 200 |
| 06/09/2024 | 13:04:33 | 28.450 | 200 |
| 06/09/2024 | 13:02:38 | 28.200 | 81 |
| 06/09/2024 | 13:01:25 | 28.050 | 60 |
| 06/09/2024 | 13:01:20 | 28.050 | 21 |
| 06/09/2024 | 12:45:02 | 28.250 | 0 |
| 06/09/2024 | 12:15:02 | 28.200 | 0 |
| 06/09/2024 | 12:11:28 | 28.250 | 150 |
| 06/09/2024 | 12:00:03 | 28.450 | 0 |
| 06/09/2024 | 11:45:04 | 28.450 | 0 |
| 06/09/2024 | 11:30:03 | 28.450 | 0 |
All quotes in EUR
