| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:15:02 PM | 30.800 | 0 |
| 2024-08-12 | 12:00:06 PM | 30.800 | 0 |
| 2024-08-12 | 11:45:03 AM | 30.800 | 0 |
| 2024-08-12 | 11:30:06 AM | 30.850 | 0 |
| 2024-08-12 | 11:15:04 AM | 31.050 | 0 |
| 2024-08-12 | 11:00:04 AM | 31.100 | 0 |
| 2024-08-12 | 10:45:02 AM | 31.050 | 0 |
| 2024-08-12 | 10:30:06 AM | 31.050 | 0 |
| 2024-08-12 | 10:15:02 AM | 31.050 | 0 |
| 2024-08-12 | 10:00:31 AM | 31.000 | 0 |
| 2024-08-12 | 9:49:57 AM | 31.000 | 0 |
| 2024-08-12 | 9:30:07 AM | 30.950 | 0 |
| 2024-08-12 | 9:15:15 AM | 31.000 | 0 |