MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-08-14 7:21:55 PM | Chg. -2.050 | Volume | Bid7:21:55 PM | Ask7:21:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.200EUR | -6.36% | - Turnover: - |
30.200Bid Size: - | 30.450Ask Size: - | 630.46 mill.EUR | 4.91% | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:21:55 PM | 30.200 | - |
| 2024-08-14 | 7:18:55 PM | 30.200 | - |
| 2024-08-14 | 7:15:55 PM | 30.200 | - |
| 2024-08-14 | 7:12:54 PM | 30.200 | - |
| 2024-08-14 | 7:12:53 PM | 30.150 | - |
| 2024-08-14 | 7:12:18 PM | 30.200 | - |
| 2024-08-14 | 7:09:18 PM | 30.200 | - |
| 2024-08-14 | 7:07:24 PM | 30.200 | - |
| 2024-08-14 | 7:04:24 PM | 30.200 | - |
| 2024-08-14 | 7:01:23 PM | 30.200 | - |
| 2024-08-14 | 6:59:16 PM | 30.200 | - |
| 2024-08-14 | 6:58:23 PM | 30.200 | - |
| 2024-08-14 | 6:58:22 PM | 30.150 | - |
All quotes in EUR
