| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:23:15 PM | 31.800 | - |
| 2024-07-25 | 4:22:02 PM | 31.650 | - |
| 2024-07-25 | 4:21:06 PM | 31.550 | - |
| 2024-07-25 | 4:18:06 PM | 31.550 | - |
| 2024-07-25 | 4:15:05 PM | 31.550 | - |
| 2024-07-25 | 4:15:04 PM | 31.550 | - |
| 2024-07-25 | 4:14:54 PM | 31.550 | - |
| 2024-07-25 | 4:14:18 PM | 31.500 | - |
| 2024-07-25 | 4:11:18 PM | 31.500 | - |
| 2024-07-25 | 4:10:42 PM | 31.500 | - |
| 2024-07-25 | 4:07:42 PM | 31.500 | - |
| 2024-07-25 | 4:04:42 PM | 31.500 | - |
| 2024-07-25 | 4:01:42 PM | 31.500 | - |