MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-07-25 12:04:04 PM | Chg. -1.350 | Volume | Bid12:04:04 PM | Ask12:04:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.600EUR | -4.10% | - Turnover: - |
31.600Bid Size: - | 31.800Ask Size: - | 659.35 mill.EUR | 4.69% | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:04:04 PM | 31.600 | - |
| 2024-07-25 | 12:01:03 PM | 31.600 | - |
| 2024-07-25 | 11:58:09 AM | 31.650 | - |
| 2024-07-25 | 11:55:09 AM | 31.650 | - |
| 2024-07-25 | 11:52:09 AM | 31.650 | - |
| 2024-07-25 | 11:49:09 AM | 31.650 | - |
| 2024-07-25 | 11:46:08 AM | 31.650 | - |
| 2024-07-25 | 11:46:07 AM | 31.700 | - |
| 2024-07-25 | 11:43:42 AM | 31.750 | - |
| 2024-07-25 | 11:41:53 AM | 31.750 | - |
| 2024-07-25 | 11:38:52 AM | 31.750 | - |
| 2024-07-25 | 11:35:56 AM | 31.800 | - |
| 2024-07-25 | 11:32:55 AM | 31.800 | - |
All quotes in EUR
