MUTARES KGAA NA O.N./ DE000A2NB650 /
| 10/07/2024 21:37:41 | Chg. +0.75 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.75EUR | +2.27% | 7,299 Turnover: 241,955.90 |
33.55Bid Size: 160 | 33.80Ask Size: 200 | 683.08 mill.EUR | 4.53% | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:41 | 33.75 | 45 |
| 10/07/2024 | 21:34:55 | 33.65 | 34 |
| 10/07/2024 | 21:26:52 | 33.75 | 32 |
| 10/07/2024 | 21:24:11 | 33.75 | 30 |
| 10/07/2024 | 21:01:15 | 33.75 | 20 |
| 10/07/2024 | 20:35:21 | 33.55 | 50 |
| 10/07/2024 | 20:28:34 | 33.75 | 420 |
| 10/07/2024 | 20:28:15 | 33.70 | 160 |
| 10/07/2024 | 20:19:22 | 33.70 | 16 |
| 10/07/2024 | 20:13:25 | 33.70 | 90 |
| 10/07/2024 | 20:02:12 | 33.70 | 100 |
| 10/07/2024 | 19:57:21 | 33.70 | 59 |
| 10/07/2024 | 19:45:05 | 33.70 | 100 |
All quotes in EUR
