| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:13 PM | 28.45 | 168 |
| 2024-09-06 | 1:19:09 PM | 28.45 | 20 |
| 2024-09-06 | 1:16:35 PM | 28.45 | 120 |
| 2024-09-06 | 1:16:18 PM | 28.45 | 150 |
| 2024-09-06 | 1:06:29 PM | 28.45 | 34 |
| 2024-09-06 | 12:49:15 PM | 28.20 | 153 |
| 2024-09-06 | 12:49:15 PM | 28.35 | 75 |
| 2024-09-06 | 12:45:22 PM | 28.45 | 200 |
| 2024-09-06 | 12:44:23 PM | 28.25 | 100 |
| 2024-09-06 | 12:37:16 PM | 28.20 | 50 |
| 2024-09-06 | 12:36:09 PM | 28.10 | 60 |
| 2024-09-06 | 12:35:53 PM | 28.10 | 32 |
| 2024-09-06 | 12:35:42 PM | 28.10 | 25 |