| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 18:51:48 | 24.45 | 100 |
| 11/10/2024 | 18:48:48 | 24.45 | 60 |
| 11/10/2024 | 18:45:24 | 24.45 | 210 |
| 11/10/2024 | 18:39:40 | 24.40 | 3 |
| 11/10/2024 | 18:39:11 | 24.45 | 5 |
| 11/10/2024 | 18:36:13 | 24.45 | 70 |
| 11/10/2024 | 18:36:13 | 24.45 | 210 |
| 11/10/2024 | 18:36:13 | 24.45 | 210 |
| 11/10/2024 | 18:36:12 | 24.45 | 210 |
| 11/10/2024 | 18:35:52 | 24.45 | 300 |
| 11/10/2024 | 18:25:20 | 24.40 | 90 |
| 11/10/2024 | 18:25:00 | 24.45 | 10 |
| 11/10/2024 | 18:02:41 | 24.45 | 20 |