MUTARES KGAA NA O.N./ DE000A2NB650 /
| 15/11/2024 21:34:00 | Chg. 0.00 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.60EUR | 0.00% | 19,656 Turnover: 424,685.10 |
21.35Bid Size: 1,000 | 21.60Ask Size: 240 | 445.39 mill.EUR | 8.18% | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:00 | 21.60 | 139 |
| 15/11/2024 | 21:31:11 | 21.60 | 25 |
| 15/11/2024 | 21:21:52 | 21.40 | 50 |
| 15/11/2024 | 20:30:22 | 21.55 | 50 |
| 15/11/2024 | 20:29:35 | 21.55 | 50 |
| 15/11/2024 | 20:21:55 | 21.55 | 12 |
| 15/11/2024 | 19:52:32 | 21.45 | 195 |
| 15/11/2024 | 19:51:01 | 21.55 | 100 |
| 15/11/2024 | 19:03:20 | 21.55 | 100 |
| 15/11/2024 | 18:58:09 | 21.55 | 2 |
| 15/11/2024 | 18:44:46 | 21.55 | 20 |
| 15/11/2024 | 18:41:42 | 21.45 | 80 |
| 15/11/2024 | 18:41:39 | 21.50 | 100 |
All quotes in EUR
