MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-10-11 9:28:40 PM | Chg. -0.45 | Volume | Bid9:43:17 PM | Ask9:43:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.55EUR | -1.80% | 44,105 Turnover: 1.08 mill. |
24.40Bid Size: 486 | 24.55Ask Size: 210 | 507.83 mill.EUR | 7.17% | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:28:40 PM | 24.55 | 100 |
| 2024-10-11 | 9:06:07 PM | 24.55 | 28 |
| 2024-10-11 | 8:55:03 PM | 24.40 | 10 |
| 2024-10-11 | 8:43:27 PM | 24.55 | 3 |
| 2024-10-11 | 8:20:29 PM | 24.55 | 11 |
| 2024-10-11 | 8:20:29 PM | 24.50 | 239 |
| 2024-10-11 | 8:19:19 PM | 24.50 | 220 |
| 2024-10-11 | 7:25:19 PM | 24.40 | 4 |
| 2024-10-11 | 7:23:03 PM | 24.50 | 41 |
| 2024-10-11 | 7:13:23 PM | 24.50 | 2,500 |
| 2024-10-11 | 7:11:36 PM | 24.45 | 210 |
| 2024-10-11 | 7:08:13 PM | 24.45 | 45 |
| 2024-10-11 | 7:07:56 PM | 24.45 | 4 |
All quotes in EUR
