MUTARES KGAA NA O.N./ DE000A2NB650 /
| 08/11/2024 21:37:03 | Chg. -0.90 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.30EUR | -3.72% | 53,323 Turnover: 1.23 mill. |
23.00Bid Size: 700 | 23.35Ask Size: 1,300 | 483.9 mill.EUR | 7.53% | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:03 | 23.30 | 15 |
| 08/11/2024 | 21:34:31 | 23.30 | 60 |
| 08/11/2024 | 20:31:26 | 23.05 | 70 |
| 08/11/2024 | 20:30:41 | 23.30 | 15 |
| 08/11/2024 | 20:19:40 | 23.05 | 6 |
| 08/11/2024 | 20:07:27 | 23.30 | 100 |
| 08/11/2024 | 19:52:52 | 23.30 | 90 |
| 08/11/2024 | 19:49:07 | 23.05 | 51 |
| 08/11/2024 | 19:44:32 | 23.05 | 100 |
| 08/11/2024 | 19:42:52 | 23.30 | 125 |
| 08/11/2024 | 19:34:32 | 23.05 | 200 |
| 08/11/2024 | 19:31:06 | 23.15 | 30 |
| 08/11/2024 | 19:29:00 | 23.05 | 200 |
All quotes in EUR
