MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-07-26 7:45:14 PM | Chg. +0.60 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.70EUR | +1.87% | 5,199 Turnover: 170,656.75 |
32.65Bid Size: 220 | 33.00Ask Size: 560 | 673.8 mill.EUR | 4.59% | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:45:14 PM | 32.70 | 2 |
| 2024-07-26 | 6:56:25 PM | 32.95 | 25 |
| 2024-07-26 | 6:10:38 PM | 32.95 | 107 |
| 2024-07-26 | 6:09:52 PM | 32.80 | 160 |
| 2024-07-26 | 5:39:49 PM | 32.80 | 23 |
| 2024-07-26 | 5:37:28 PM | 32.70 | 17 |
| 2024-07-26 | 5:28:33 PM | 32.75 | 50 |
| 2024-07-26 | 5:15:49 PM | 32.85 | 8 |
| 2024-07-26 | 4:58:54 PM | 32.90 | 8 |
| 2024-07-26 | 4:44:16 PM | 33.00 | 100 |
| 2024-07-26 | 2:36:03 PM | 33.15 | 2 |
| 2024-07-26 | 2:21:21 PM | 33.15 | 30 |
| 2024-07-26 | 2:01:51 PM | 33.15 | 57 |
All quotes in EUR
