MURAPOL/ PLMURPL00190 /
| 06/11/2024 17:00:00 | Var. -0.52 | Volume | Denaro21:10:01 | Lettera21:10:01 | Max | Min |
|---|---|---|---|---|---|---|
| 33.68PLN | -1.52% | 3,676 Fatturato: 124,677.22 |
-Quantità in denaro: - | -Quantità in lettera: - | 34.42 | 33.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 17:00:00 | 33.68 | 1 |
| 06/11/2024 | 16:45:06 | 33.70 | 10 |
| 06/11/2024 | 16:44:44 | 33.68 | 6 |
| 06/11/2024 | 16:41:45 | 33.68 | 7 |
| 06/11/2024 | 16:37:30 | 33.68 | 12 |
| 06/11/2024 | 16:37:12 | 33.68 | 23 |
| 06/11/2024 | 16:31:43 | 33.68 | 27 |
| 06/11/2024 | 16:20:46 | 33.64 | 2 |
| 06/11/2024 | 16:20:46 | 33.64 | 6 |
| 06/11/2024 | 16:20:46 | 33.66 | 1 |
| 06/11/2024 | 16:20:46 | 33.66 | 2 |
| 06/11/2024 | 16:07:14 | 34.02 | 3 |
| 06/11/2024 | 15:32:49 | 33.66 | 1 |
Tutte le quotazioni in PLN
