| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:07:08 | 33.64 | 9 |
| 06.11.2024 | 15:07:08 | 33.70 | 20 |
| 06.11.2024 | 15:07:08 | 33.70 | 3 |
| 06.11.2024 | 14:59:29 | 34.06 | 2 |
| 06.11.2024 | 14:59:29 | 34.04 | 12 |
| 06.11.2024 | 14:59:29 | 34.00 | 15 |
| 06.11.2024 | 14:59:29 | 34.00 | 1 |
| 06.11.2024 | 14:58:28 | 33.74 | 63 |
| 06.11.2024 | 14:55:02 | 33.74 | 8 |
| 06.11.2024 | 14:55:02 | 33.76 | 3 |
| 06.11.2024 | 14:27:39 | 34.00 | 2 |
| 06.11.2024 | 14:02:39 | 33.70 | 2 |
| 06.11.2024 | 13:49:08 | 33.70 | 5 |