MURAPOL/ PLMURPL00190 /
| 2024-10-04 5:02:08 PM | Chg. -0.42 | Volume | Bid5:02:08 PM | Ask5:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.00PLN | -1.12% | 7,935 Turnover: 293,477.22 |
36.70Bid Size: 157 | 37.18Ask Size: 20 | 37.50 | 36.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:02:08 PM | 37.00 | 988 |
| 2024-10-04 | 5:00:00 PM | 37.00 | 2 |
| 2024-10-04 | 4:48:33 PM | 37.00 | 10 |
| 2024-10-04 | 4:47:49 PM | 37.00 | 500 |
| 2024-10-04 | 4:44:11 PM | 37.00 | 500 |
| 2024-10-04 | 4:44:11 PM | 36.70 | 6 |
| 2024-10-04 | 4:44:11 PM | 36.70 | 1 |
| 2024-10-04 | 4:44:06 PM | 36.98 | 20 |
| 2024-10-04 | 4:44:06 PM | 36.98 | 8 |
| 2024-10-04 | 4:25:38 PM | 36.70 | 21 |
| 2024-10-04 | 4:25:38 PM | 36.70 | 10 |
| 2024-10-04 | 3:58:00 PM | 36.70 | 4 |
| 2024-10-04 | 3:58:00 PM | 36.70 | 1 |
All quotes in PLN
