16/08/2024  22:10:00 Chg. +0.38 Volume Bid23:30:28 Ask23:30:28 Market Capitalization Dividend Y. P/E Ratio
43.19USD +0.89% 5.37 mill.
Turnover: 166.06 mill.
42.86Bid Size: 200 43.50Ask Size: 600 67.4 bill.USD 4.47% 13.21
 

Time & Sales

Date Time Last Volume
16/08/2024 22:10:00 43.19 -
16/08/2024 22:00:01 43.19 905,411
16/08/2024 21:59:59 43.18 400
16/08/2024 21:59:59 43.18 400
16/08/2024 21:59:59 43.18 200
16/08/2024 21:59:59 43.18 200
16/08/2024 21:59:59 43.18 300
16/08/2024 21:59:59 43.18 400
16/08/2024 21:59:59 43.18 800
16/08/2024 21:59:59 43.18 400
16/08/2024 21:59:59 43.18 100
16/08/2024 21:59:59 43.18 100
16/08/2024 21:59:58 43.17 100
 
  All quotes in USD