US Bancorp/ US9029733048 /
16/08/2024 22:10:00 | Chg. +0.38 | Volume | Bid23:30:28 | Ask23:30:28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.19USD | +0.89% | 5.37 mill. Turnover: 166.06 mill. |
42.86Bid Size: 200 | 43.50Ask Size: 600 | 67.4 bill.USD | 4.47% | 13.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 22:10:00 | 43.19 | - |
16/08/2024 | 22:00:01 | 43.19 | 905,411 |
16/08/2024 | 21:59:59 | 43.18 | 400 |
16/08/2024 | 21:59:59 | 43.18 | 400 |
16/08/2024 | 21:59:59 | 43.18 | 200 |
16/08/2024 | 21:59:59 | 43.18 | 200 |
16/08/2024 | 21:59:59 | 43.18 | 300 |
16/08/2024 | 21:59:59 | 43.18 | 400 |
16/08/2024 | 21:59:59 | 43.18 | 800 |
16/08/2024 | 21:59:59 | 43.18 | 400 |
16/08/2024 | 21:59:59 | 43.18 | 100 |
16/08/2024 | 21:59:59 | 43.18 | 100 |
16/08/2024 | 21:59:58 | 43.17 | 100 |
All quotes in USD