US Bancorp/ US9029733048 /
| 2024-07-17 6:16:32 PM | Chg. +1.85 | Volume | Bid6:16:34 PM | Ask6:16:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.14USD | +4.27% | 10.07 mill. Turnover: 374.07 mill. |
45.13Bid Size: 300 | 45.14Ask Size: 400 | 70.88 bill.USD | 4.25% | 13.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:18:04 PM | 45.20 | 100 |
| 2024-07-17 | 6:18:04 PM | 45.20 | 100 |
| 2024-07-17 | 6:18:04 PM | 45.20 | 100 |
| 2024-07-17 | 6:18:04 PM | 45.20 | 100 |
| 2024-07-17 | 6:18:04 PM | 45.20 | 200 |
| 2024-07-17 | 6:18:04 PM | 45.20 | 200 |
| 2024-07-17 | 6:18:04 PM | 45.20 | 100 |
| 2024-07-17 | 6:18:04 PM | 45.20 | 100 |
| 2024-07-17 | 6:18:04 PM | 45.20 | 100 |
| 2024-07-17 | 6:18:04 PM | 45.20 | 163 |
| 2024-07-17 | 6:18:04 PM | 45.20 | 100 |
| 2024-07-17 | 6:18:04 PM | 45.20 | 100 |
| 2024-07-17 | 6:18:04 PM | 45.20 | 200 |
All quotes in USD
