US Bancorp/ US9029733048 /
| 2024-08-16 10:10:00 PM | Chg. +0.38 | Volume | Bid11:08:42 PM | Ask11:08:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.19USD | +0.89% | 5.37 mill. Turnover: 166.06 mill. |
42.89Bid Size: 200 | 43.28Ask Size: 100 | 67.4 bill.USD | 4.47% | 13.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:10:00 PM | 43.19 | - |
| 2024-08-16 | 10:00:01 PM | 43.19 | 905,411 |
| 2024-08-16 | 9:59:59 PM | 43.18 | 400 |
| 2024-08-16 | 9:59:59 PM | 43.18 | 400 |
| 2024-08-16 | 9:59:59 PM | 43.18 | 200 |
| 2024-08-16 | 9:59:59 PM | 43.18 | 200 |
| 2024-08-16 | 9:59:59 PM | 43.18 | 300 |
| 2024-08-16 | 9:59:59 PM | 43.18 | 400 |
| 2024-08-16 | 9:59:59 PM | 43.18 | 800 |
| 2024-08-16 | 9:59:59 PM | 43.18 | 400 |
| 2024-08-16 | 9:59:59 PM | 43.18 | 100 |
| 2024-08-16 | 9:59:59 PM | 43.18 | 100 |
| 2024-08-16 | 9:59:58 PM | 43.17 | 100 |
All quotes in USD
