Muenchener Rueckversicherungs-Ges.../ DE0008430026 /
| 2024-07-05 5:29:57 PM | Chg. -4.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 445.10EUR | -1.04% | 61,381 Turnover: 13.61 mill. |
-Bid Size: - | -Ask Size: - | 60.51 bill.EUR | 3.37% | 13.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:57 PM | 445.10 | 8 |
| 2024-07-05 | 5:29:57 PM | 445.10 | 7 |
| 2024-07-05 | 5:29:52 PM | 445.00 | 8 |
| 2024-07-05 | 5:29:46 PM | 445.10 | 7 |
| 2024-07-05 | 5:29:45 PM | 445.10 | 17 |
| 2024-07-05 | 5:29:20 PM | 445.10 | 7 |
| 2024-07-05 | 5:29:19 PM | 445.20 | 58 |
| 2024-07-05 | 5:29:19 PM | 445.20 | 23 |
| 2024-07-05 | 5:29:10 PM | 445.15 | 5 |
| 2024-07-05 | 5:29:09 PM | 445.10 | 30 |
| 2024-07-05 | 5:29:00 PM | 445.15 | 58 |
| 2024-07-05 | 5:28:48 PM | 445.15 | 7 |
| 2024-07-05 | 5:28:00 PM | 445.20 | 17 |
All quotes in EUR
