| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:02 AM | 457.1000 | 10 |
| 2024-07-30 | 9:18:41 AM | 456.5000 | 22 |
| 2024-07-30 | 8:06:38 AM | 451.7000 | 15 |
| 2024-07-29 | 8:33:03 PM | 451.9000 | 8 |
| 2024-07-29 | 5:58:47 PM | 451.1000 | 5 |
| 2024-07-29 | 4:52:33 PM | 451.2000 | 220 |
| 2024-07-29 | 2:32:58 PM | 458.0000 | 13 |
| 2024-07-29 | 2:10:20 PM | 458.4000 | 4 |
| 2024-07-29 | 12:48:07 PM | 458.4000 | 7 |
| 2024-07-29 | 12:41:13 PM | 458.6000 | 3 |
| 2024-07-29 | 11:39:21 AM | 457.9000 | 50 |
| 2024-07-29 | 11:12:47 AM | 456.7000 | 112 |
| 2024-07-29 | 10:40:31 AM | 456.1000 | 60 |