MUELLER-LILA LOG. INH ON/ DE0006214687 /
| 05/08/2024 13:29:26 | Chg. +0.200 | Volume | Bid13:29:26 | Ask13:29:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.900EUR | +3.51% | - Turnover: - |
5.900Bid Size: - | 6.100Ask Size: - | 45.35 mill.EUR | 21.05% | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:29:26 | 5.900 | - |
| 05/08/2024 | 13:26:26 | 5.900 | - |
| 05/08/2024 | 13:23:26 | 5.900 | - |
| 05/08/2024 | 13:20:26 | 5.900 | - |
| 05/08/2024 | 13:17:25 | 5.900 | - |
| 05/08/2024 | 13:15:01 | 5.650 | - |
| 05/08/2024 | 13:13:00 | 5.700 | - |
| 05/08/2024 | 13:10:00 | 5.700 | - |
| 05/08/2024 | 13:07:00 | 5.700 | - |
| 05/08/2024 | 13:04:00 | 5.700 | - |
| 05/08/2024 | 13:00:59 | 5.700 | - |
| 05/08/2024 | 12:57:59 | 5.700 | - |
| 05/08/2024 | 12:54:59 | 5.700 | - |
All quotes in EUR
