| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 9:39:28 AM | 6.200 | - |
| 2024-06-29 | 9:36:27 AM | 6.200 | - |
| 2024-06-29 | 9:33:27 AM | 6.200 | - |
| 2024-06-29 | 9:30:27 AM | 6.200 | - |
| 2024-06-29 | 9:27:27 AM | 6.200 | - |
| 2024-06-29 | 9:24:27 AM | 6.200 | - |
| 2024-06-29 | 9:21:27 AM | 6.200 | - |
| 2024-06-29 | 9:18:27 AM | 6.200 | - |
| 2024-06-29 | 9:15:26 AM | 6.200 | - |
| 2024-06-29 | 9:12:26 AM | 6.200 | - |
| 2024-06-29 | 9:09:26 AM | 6.200 | - |
| 2024-06-29 | 9:06:26 AM | 6.200 | - |
| 2024-06-29 | 9:03:26 AM | 6.200 | - |