| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:36:33 PM | 6.250 | - |
| 2024-06-27 | 8:33:32 PM | 6.250 | - |
| 2024-06-27 | 8:30:32 PM | 6.250 | - |
| 2024-06-27 | 8:27:32 PM | 6.250 | - |
| 2024-06-27 | 8:24:32 PM | 6.250 | - |
| 2024-06-27 | 8:21:32 PM | 6.250 | - |
| 2024-06-27 | 8:18:32 PM | 6.250 | - |
| 2024-06-27 | 8:15:31 PM | 6.250 | - |
| 2024-06-27 | 8:12:31 PM | 6.250 | - |
| 2024-06-27 | 8:09:31 PM | 6.250 | - |
| 2024-06-27 | 8:06:31 PM | 6.250 | - |
| 2024-06-27 | 8:03:30 PM | 6.250 | - |