MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-09-06 2:54:29 PM | Chg. +5.1000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.4000EUR | +1.92% | 196 Turnover: 52,946.7000 |
-Bid Size: - | -Ask Size: - | 14.36 bill.EUR | 0.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:54:29 PM | 271.4000 | 64 |
| 2024-09-06 | 12:38:02 PM | 269.8000 | 87 |
| 2024-09-06 | 12:21:17 PM | 269.3000 | 25 |
| 2024-09-06 | 11:59:01 AM | 268.6000 | 20 |
| 2024-09-06 | 8:02:36 AM | 264.8000 | 0 |
| 2024-09-05 | 8:00:15 AM | 266.3000 | 0 |
| 2024-09-04 | 8:06:32 AM | 262.3000 | 0 |
| 2024-09-03 | 6:16:33 PM | 264.8000 | 10 |
| 2024-09-03 | 12:50:05 PM | 268.5000 | 2 |
| 2024-09-03 | 8:00:58 AM | 266.0000 | 0 |
All quotes in EUR
