MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-07-31 5:38:19 PM | Chg. +2.7000 | Volume | Bid9:19:35 PM | Ask9:52:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.1000EUR | +1.04% | 160 Turnover: 41,669.9000 |
-Bid Size: - | -Ask Size: - | 14.05 bill.EUR | 0.76% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:19 PM | 262.1000 | 4 |
| 2024-07-31 | 5:36:13 PM | 261.0000 | 35 |
| 2024-07-31 | 2:31:05 PM | 260.9000 | 5 |
| 2024-07-31 | 1:43:14 PM | 260.1000 | 100 |
| 2024-07-31 | 9:00:11 AM | 261.1000 | 12 |
| 2024-07-31 | 8:05:56 AM | 259.7000 | 4 |
| 2024-07-30 | 7:48:28 PM | 259.4000 | 15 |
| 2024-07-30 | 5:38:47 PM | 259.4000 | 50 |
| 2024-07-30 | 5:38:31 PM | 259.4000 | 50 |
| 2024-07-30 | 5:26:36 PM | 261.0000 | 300 |
| 2024-07-30 | 5:22:01 PM | 260.9000 | 4 |
| 2024-07-30 | 4:27:51 PM | 260.0000 | 10 |
| 2024-07-30 | 10:39:44 AM | 255.0000 | 50 |
All quotes in EUR
