MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-11-13 3:59:26 PM | Chg. -3.2000 | Volume | Bid9:58:06 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.7000EUR | -1.02% | 53 Turnover: 16,458.6000 |
-Bid Size: - | -Ask Size: - | 16.66 bill.EUR | 0.64% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:59:26 PM | 309.7000 | 1 |
| 2024-11-13 | 9:02:37 AM | 310.3000 | 45 |
| 2024-11-13 | 8:03:53 AM | 312.2000 | 7 |
| 2024-11-12 | 6:13:59 PM | 312.9000 | 81 |
| 2024-11-12 | 8:07:38 AM | 316.2000 | 10 |
| 2024-11-12 | 8:04:02 AM | 317.3000 | 40 |
| 2024-11-12 | 8:03:41 AM | 316.7000 | 0 |
| 2024-11-11 | 2:42:13 PM | 317.8000 | 1 |
| 2024-11-11 | 1:21:03 PM | 316.5000 | 6 |
| 2024-11-11 | 10:54:51 AM | 317.9000 | 31 |
| 2024-11-11 | 10:01:04 AM | 323.3000 | 10 |
| 2024-11-11 | 10:00:04 AM | 323.4000 | 40 |
| 2024-11-11 | 9:56:00 AM | 323.8000 | 50 |
All quotes in EUR
