MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-10-07 9:52:02 PM | Chg. -3.40 | Volume | Bid2024-10-07 | Ask2024-10-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.70EUR | -1.19% | 10 Turnover: 2,851 |
-Bid Size: - | -Ask Size: - | 15.16 bill.EUR | 0.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:52:02 PM | 281.70 | 0 |
| 2024-10-07 | 8:34:03 PM | 282.30 | 0 |
| 2024-10-07 | 7:10:12 PM | 282.50 | 0 |
| 2024-10-07 | 5:55:10 PM | 282.20 | 0 |
| 2024-10-07 | 5:10:02 PM | 281.60 | 0 |
| 2024-10-07 | 4:40:03 PM | 281.60 | 0 |
| 2024-10-07 | 3:36:12 PM | 281.90 | 0 |
| 2024-10-07 | 2:13:03 PM | 282.40 | 0 |
| 2024-10-07 | 1:21:03 PM | 281.60 | 0 |
| 2024-10-07 | 12:34:02 PM | 282.20 | 0 |
| 2024-10-07 | 11:44:03 AM | 282.90 | 0 |
| 2024-10-07 | 10:52:03 AM | 282.30 | 0 |
| 2024-10-07 | 10:20:03 AM | 282.80 | 0 |
All quotes in EUR
