MTU Aero Engines AG/ DE000A0D9PT0 /
| 01/11/2024 20:28:56 | Chg. +2.5550 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.9350USD | +0.80% | 50 Turnover: 16,409.7640 |
-Bid Size: - | -Ask Size: - | 17.89 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 20:28:56 | 320.9350 | 6 |
| 01/11/2024 | 19:04:09 | 320.9350 | 13 |
| 01/11/2024 | 19:04:09 | 339.6150 | 9 |
| 01/11/2024 | 18:19:40 | 320.9350 | 6 |
| 01/11/2024 | 17:29:55 | 338.1740 | 4 |
| 01/11/2024 | 16:01:18 | 323.2290 | 5 |
| 01/11/2024 | 15:45:47 | 337.2190 | 1 |
| 01/11/2024 | 15:26:55 | 337.1210 | 4 |
| 01/11/2024 | 14:30:01 | 337.6550 | 2 |
| 31/10/2024 | 20:42:23 | 318.3800 | 29 |
| 31/10/2024 | 20:36:47 | 318.3800 | 4 |
| 31/10/2024 | 18:18:30 | 318.3800 | 22 |
| 31/10/2024 | 17:21:14 | 318.3800 | 1 |
All quotes in USD
