| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.10.2024 | 16:44:32 | 318,3350 | 3 |
| 31.10.2024 | 16:25:48 | 336,4080 | 6 |
| 31.10.2024 | 16:05:53 | 318,1210 | 18 |
| 31.10.2024 | 15:23:57 | 334,5580 | 21 |
| 31.10.2024 | 15:23:57 | 320,3020 | 15 |
| 31.10.2024 | 15:14:24 | 334,1010 | 215 |
| 31.10.2024 | 14:48:44 | 319,8950 | 2 |
| 31.10.2024 | 14:30:01 | 319,9190 | 2 |
| 31.10.2024 | 14:30:01 | 319,9190 | 2 |
| 30.10.2024 | 20:54:42 | 320,5980 | 4 |
| 30.10.2024 | 20:49:01 | 322,6500 | 153 |
| 30.10.2024 | 20:11:48 | 320,6080 | 7 |
| 30.10.2024 | 19:50:16 | 320,6380 | 168 |