MTU AERO ENGINES AG/ DE000A0D9PT0 /
| 2024-07-22 5:32:20 PM | Chg. +1.20 | Volume | Bid5:32:20 PM | Ask5:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.00EUR | +0.49% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 13.3 bill.EUR | 0.81% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:32:20 PM | 248.00 | 0 |
| 2024-07-22 | 3:30:32 PM | 247.00 | 0 |
| 2024-07-22 | 1:00:31 PM | 247.70 | 0 |
| 2024-07-22 | 11:00:19 AM | 248.20 | 0 |
| 2024-07-22 | 9:05:27 AM | 249.20 | 0 |
| 2024-07-19 | 5:32:14 PM | 246.80 | 0 |
| 2024-07-19 | 3:30:16 PM | 247.20 | 0 |
| 2024-07-19 | 1:00:43 PM | 247.30 | 0 |
| 2024-07-19 | 11:00:40 AM | 247.70 | 0 |
| 2024-07-19 | 9:05:14 AM | 246.00 | 0 |
| 2024-07-18 | 5:32:17 PM | 245.80 | 0 |
| 2024-07-18 | 3:30:16 PM | 250.00 | 0 |
| 2024-07-18 | 1:00:36 PM | 249.20 | 0 |
All quotes in EUR
