Mtu Aero Engines AG MTU AERO ENGI.../ DE000A0D9PT0 /
| 2024-07-03 10:12:55 AM | Chg. +11.80 | Volume | Bid2024-07-03 | Ask2024-07-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.00EUR | +4.95% | 3,058 Turnover: 760,847.90 |
247.50Bid Size: 2,000 | 252.70Ask Size: 2,000 | 13.42 bill.EUR | 0.80% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:12:55 AM | 250.00 | 27 |
| 2024-07-03 | 10:09:35 AM | 249.80 | 8 |
| 2024-07-03 | 10:08:30 AM | 249.30 | 0 |
| 2024-07-03 | 10:07:36 AM | 249.40 | 26 |
| 2024-07-03 | 10:07:36 AM | 249.40 | 26 |
| 2024-07-03 | 10:07:10 AM | 249.30 | 0 |
| 2024-07-03 | 10:02:42 AM | 250.30 | 6 |
| 2024-07-03 | 10:00:38 AM | 250.50 | 0 |
| 2024-07-03 | 9:59:14 AM | 250.00 | 26 |
| 2024-07-03 | 9:59:14 AM | 250.00 | 26 |
| 2024-07-03 | 9:58:10 AM | 249.90 | 0 |
| 2024-07-03 | 9:57:30 AM | 249.70 | 1 |
| 2024-07-03 | 9:57:30 AM | 249.70 | 1 |
All quotes in EUR
