M&T Bank Corporation/ US55261F1049 /
| 2024-11-12 10:10:00 PM | Chg. -1.41 | Volume | Bid10:55:59 PM | Ask10:55:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.23USD | -0.66% | 1.06 mill. Turnover: 143.88 mill. |
208.45Bid Size: 100 | 215.60Ask Size: 200 | 35.38 bill.USD | 2.44% | 13.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 213.23 | - |
| 2024-11-12 | 10:00:02 PM | 213.23 | 318,232 |
| 2024-11-12 | 9:59:59 PM | 213.27 | 400 |
| 2024-11-12 | 9:59:59 PM | 213.27 | 500 |
| 2024-11-12 | 9:59:59 PM | 213.26 | 100 |
| 2024-11-12 | 9:59:58 PM | 213.21 | 100 |
| 2024-11-12 | 9:59:58 PM | 213.20 | 100 |
| 2024-11-12 | 9:59:58 PM | 213.19 | 100 |
| 2024-11-12 | 9:59:58 PM | 213.20 | 100 |
| 2024-11-12 | 9:59:58 PM | 213.21 | 100 |
| 2024-11-12 | 9:59:57 PM | 213.22 | 100 |
| 2024-11-12 | 9:59:57 PM | 213.24 | 100 |
| 2024-11-12 | 9:59:57 PM | 213.20 | 128 |
All quotes in USD
