MSCI INC/ US55354G1004 /
| 04/10/2024 17:32:08 | Chg. +0.20 | Volume | Bid17:32:08 | Ask17:32:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 533.80EUR | +0.04% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 42.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:32:08 | 533.80 | 0 |
| 04/10/2024 | 15:30:40 | 539.80 | 0 |
| 04/10/2024 | 13:00:40 | 532.40 | 0 |
| 04/10/2024 | 11:00:32 | 533.00 | 0 |
| 04/10/2024 | 09:05:31 | 533.60 | 0 |
| 03/10/2024 | 17:32:10 | 533.60 | 0 |
| 03/10/2024 | 15:30:22 | 532.20 | 0 |
| 03/10/2024 | 13:00:37 | 533.20 | 0 |
| 03/10/2024 | 11:00:23 | 533.00 | 0 |
| 03/10/2024 | 09:05:08 | 535.40 | 0 |
| 02/10/2024 | 17:32:07 | 531.80 | 0 |
| 02/10/2024 | 15:30:29 | 524.00 | 0 |
| 02/10/2024 | 13:00:29 | 515.20 | 0 |
All quotes in EUR
