MSCI Inc/ US55354G1004 /
| 02/08/2024 21:59:56 | Chg. -7.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 539.66USD | -1.41% | 40,448 Turnover: 21.74 mill. |
-Bid Size: - | -Ask Size: - | 42.7 bill.USD | 1.02% | 37.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:56 | 539.66 | 3 |
| 02/08/2024 | 21:59:56 | 539.62 | 25 |
| 02/08/2024 | 21:59:55 | 539.48 | 65 |
| 02/08/2024 | 21:59:55 | 539.48 | 23 |
| 02/08/2024 | 21:59:55 | 539.62 | 18 |
| 02/08/2024 | 21:59:54 | 539.69 | 82 |
| 02/08/2024 | 21:59:49 | 539.87 | 85 |
| 02/08/2024 | 21:59:48 | 539.50 | 6 |
| 02/08/2024 | 21:59:39 | 539.01 | 1 |
| 02/08/2024 | 21:59:38 | 539.04 | 24 |
| 02/08/2024 | 21:59:38 | 539.04 | 2 |
| 02/08/2024 | 21:59:38 | 539.04 | 8 |
| 02/08/2024 | 21:59:38 | 539.04 | 24 |
All quotes in USD
