MSCI Inc/ US55354G1004 /
| 2024-10-04 9:59:53 PM | Chg. +1.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 589.37USD | +0.19% | 27,424 Turnover: 16.16 mill. |
-Bid Size: - | -Ask Size: - | 46.38 bill.USD | 0.94% | 40.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:53 PM | 589.37 | 8 |
| 2024-10-04 | 9:59:53 PM | 589.42 | 30 |
| 2024-10-04 | 9:59:49 PM | 589.34 | 9 |
| 2024-10-04 | 9:59:47 PM | 589.20 | 2 |
| 2024-10-04 | 9:59:46 PM | 589.18 | 33 |
| 2024-10-04 | 9:59:46 PM | 589.18 | 94 |
| 2024-10-04 | 9:59:46 PM | 589.18 | 26 |
| 2024-10-04 | 9:59:46 PM | 589.18 | 1 |
| 2024-10-04 | 9:59:46 PM | 589.16 | 23 |
| 2024-10-04 | 9:59:46 PM | 589.16 | 45 |
| 2024-10-04 | 9:59:46 PM | 589.16 | 67 |
| 2024-10-04 | 9:59:44 PM | 589.11 | 2 |
| 2024-10-04 | 9:59:44 PM | 589.16 | 25 |
All quotes in USD
